Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,502.03 | +33.25(+0.13%) |
| HSCEI | 8,843.52 | -0.05(0.00%) |
| HS Red Chips | 4,045.37 | -14.63(-0.36%) |
| GEM | 19.10 | -0.07(-0.37%) |
| HSI FIN | 48,223.21 | +391.55(+0.82%) |
| HSI UTI | 37,617.50 | +63.67(+0.17%) |
| HSI PROP | 17,529.45 | -26.73(-0.15%) |
| HSI COM&IND | 13,884.09 | -32.90(-0.24%) |
| VHSI | 17.64 | +0.07(+0.40%) |
| HSMBI | 3,862.88 | +39.03(+1.02%) |
| HSMPI | 1,265.70 | -13.06(-1.02%) |
| HSMOGI | 2,094.09 | +26.43(+1.28%) |
| HK Indices are Real Time. Last Update: 2025/12/18 15:47 | ||
| China Indices | Last | Change (%) |
| SSE | 3,876.37 | +6.09(+0.16%) |
| SSE A | 4,064.37 | +6.49(+0.16%) |
| SSE B | 243.21 | -3.45(-1.40%) |
| SSE Cong | 3,620.36 | +37.18(+1.04%) |
| SSE-SZSE 300 | 4,552.79 | -27.09(-0.59%) |
| SSE 50 | 2,998.52 | +6.84(+0.23%) |
| SSE 180 | 9,847.00 | -3.60(-0.04%) |
| SSE 380 | 6,305.54 | -20.20(-0.32%) |
| SSE Dividend | 3,033.87 | +35.26(+1.18%) |
| SSE Mid Cap | 4,485.62 | +3.63(+0.08%) |
| SSE 180 Governance | 1,076.43 | +6.00(+0.56%) |
| SSE Mega-cap | 2,567.29 | +8.58(+0.34%) |
| SSE Industry Top | 3,537.37 | -2.52(-0.07%) |
| SSE Commodity Equity | 3,357.53 | +19.92(+0.60%) |
| China indices are delayed for at least 15 minutes. Last Update: 2025/12/18 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 47,885.97 | -228.29(-0.47%) |
| NASDAQ | 22,693.32 | -418.14(-1.81%) |
| DAX | 23,960.59 | 0.00(0.00%) |
| FTSE100 | 9,774.32 | 0.00(0.00%) |
| CAC | 8,086.05 | 0.00(0.00%) |
| NIKKEI 225 | 49,001.50 | -510.78(-1.03%) |
| KOSPI | 3,994.51 | -61.90(-1.53%) |
| TAIEX | 27,468.53 | -56.64(-0.21%) |
| AOI | 8,875.70 | +1.50(+0.02%) |
| SET | 1,252.07 | -4.78(-0.38%) |
| KLCI | 1,642.41 | +0.97(+0.06%) |
| STI | 4,567.56 | -7.92(-0.17%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2025/12/17 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2025/12/18 15:23 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,192.40 | -82.20(-0.80%) |
| HK Private-owned CN Enterprises | 1,576.01 | -10.24(-0.65%) |
| HK State-owned CN Enterprises | 838.88 | +3.08(+0.37%) |
| HKT Mainland Real Estate | 310.72 | -3.53(-1.12%) |
| HKT Mainland Consumption | 1,207.58 | -9.58(-0.79%) |
| HK Div | 3,598.26 | +22.82(+0.64%) |
| RAFI HK 50 | 2,225.46 | +4.81(+0.22%) |
| HK Middle Cap Select | 2,842.21 | -11.40(-0.40%) |
| HK Mainland Enterprises 50 | 2,969.12 | -9.33(-0.31%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2025/12/18 15:01 | ||