US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
26,847.32 Last Update: 2026/02/04 16:09
12.55(0.05%) 285.43B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
(Today)
As at
CBBCs
vs Prev.
(Today)
As at
Popular Search of HSI#
UB-HSI @EC2
21348.HK -4.000%
BI-HSI @EC2
19861.HK +1.786%
UB-HSI @EC2
21343.HK 0.000%
JP_HSI RP28
53154.HK -9.524%
UB_HSI RP28
69223.HK -9.524%
JP_HSI RC28
61699.HK +4.255%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CITENCT@EC26
15213.HK
-13.235% 19.24M 109D
UBTENCT@EC26
23093.HK
-18.868% 4.73M 68D
MSTENCT@EC26
23874.HK
-20.732% 16.40M 75D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CIALIBA@EC26
22548.HK
-8.889% 1.55M 46D
HSALIBA@EC26
14335.HK
-4.494% 472.10K 94D
HSALIBA@EC26
21023.HK
-3.774% 190.58K 193D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBSPDRG@EC26
21798.HK
+35.088% 2.17M 41D
JPSPDRG@EC26
21802.HK
+33.333% 3.78M 41D
MSSPDRG@EC26
15116.HK
+25.974% 206.13K 134D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBKUASO@EC26
19639.HK
-3.077% 6.50M 79D
MSKUASO@EC26
17682.HK
-3.390% 6.72M 111D
JPKUASO@EC26
18780.HK
0.000% 2.35M 84D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
CI-SMIC@EC2
20290.HK
-10.891% 4.61M 72D
UB-SMIC@EC2
17146.HK
-14.286% 401.83K 68D
JP-SMIC@EC2
13106.HK
-9.756% 10.52M 111D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BI_TENCTRC26
60957.HK
-76.563% 1.03M 223D
JP_TENCTRC26
63975.HK
-55.000% 4.73M 84D
HS_TENCTRC26
55602.HK
-80.000% 1.01M 143D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JP_ALIBARC26
55131.HK
-15.556% 4.27M 190D
HS_ALIBARC26
56344.HK
-6.410% 583.42K 123D
HS_ALIBARC26
54244.HK
-15.385% 9.19M 98D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_HKEX RC28
64896.HK
-14.706% 231.46K 549D
UB_HKEX RC28
66410.HK
-9.302% 963.52K 558D
UB_HKEX RC28
67489.HK
-23.077% 688.04K 562D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RC26
62616.HK
-39.130% 921.72K 118D
BP_SMIC RC26
62406.HK
-66.667% 414.17K 73D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC26
54114.HK
-23.077% 50.98K 180D
SG_MTUANRC26
59129.HK
-17.722% 1.06M 94D
UB_MTUANRC26
56384.HK
-23.077% 132.23K 117D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JPTENCT@EP26
19349.HK JP 0.024 +0.014 +140.000% 1.92K
CI-CATL@EC2
18548.HK CI 0.087 +0.048 +123.077% 222.75K
DSYKENR@EC26
21863.HK DS 0.146 +0.077 +111.594% 3.36M
MSTENCT@EP26
20610.HK MS 0.078 +0.041 +110.811% 7.59M
MSYKENR@EC26
21662.HK MS 0.145 +0.076 +110.145% 14.86M
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MSKINGD@EC26
23214.HK MS 0.015 -0.029 -65.909% 337.68K
SG-CICC@EC2
19745.HK SG 0.010 -0.012 -54.545% 0.00
HS-AIA @EC2
21368.HK HS 0.012 -0.014 -53.846% 0.00
HU-XXF @EC2
19876.HK HU 0.014 -0.015 -51.724% 24.78K
CIMEITU@EC26
20341.HK CI 0.011 -0.011 -50.000% 61.41K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
22977.HK JP 0.134 +0.001 +0.752% 188.74M
UB-HSI @EC2
23091.HK UB 0.123 +0.001 +0.820% 183.98M
JP-HSI @EP2
22976.HK JP 0.067 -0.001 -1.471% 177.32M
UB-HSI @EC2
21343.HK UB 0.041 0.000 0.000% 175.06M
UB-HSI @EP2
23089.HK UB 0.077 -0.001 -1.282% 173.07M
Real Time Quotes. Last updated:2026/02/04 16:01
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
SG_NQ100RP28
49830.HK SG 0.023 +0.011 +91.667% 37.60K
SG_NQ100RP28
49804.HK SG 0.038 +0.017 +80.952% 9.40K
SG_S&P RP2
49828.HK SG 0.033 +0.013 +65.000% 27.11K
UB_NQ100RP28
49794.HK UB 0.024 +0.008 +50.000% 297.09K
SG_NQ100RP28
49850.HK SG 0.032 +0.010 +45.455% 325.12K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
UB_TENCTRC26
65459.HK UB 0.010 -0.046 -82.143% 356.67K
MS_TENCTRC26
65905.HK MS 0.010 -0.045 -81.818% 188.52K
SG_TENCTRC26
68505.HK SG 0.010 -0.042 -80.769% 607.05K
HS_TENCTRC26
55602.HK HS 0.012 -0.048 -80.000% 1.01M
JP_TENCTRC26
65400.HK JP 0.013 -0.047 -78.333% 222.96K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP28
53154.HK JP 0.038 -0.004 -9.524% 718.67M
JP_HSI RC28
61699.HK JP 0.049 +0.002 +4.255% 676.40M
CI_HSI RC28
55883.HK CI 0.057 +0.003 +5.556% 630.24M
HS_HSI RC28
60830.HK HS 0.052 +0.002 +4.000% 577.27M
MS_HSI RP28
54520.HK MS 0.066 0.000 0.000% 572.99M
Real Time Quotes. Last updated:2026/02/04 16:01
(#) Quote is delayed for at least 15 mins
CITENCT@EC26
15213.HK
0.059 -13.235%
UBTENCT@EC26
23093.HK
0.043 -18.868%
MSTENCT@EC26
23874.HK
0.065 -20.732%
UB-HSI @EC2
21348.HK
0.024 -4.000%
MSZIJIN@EC26
28199.HK
0.118 +1.724%
JP_HSI RP28
53154.HK
0.038 -9.524%
UB_HSI RP28
69223.HK
0.038 -9.524%
JP_HSI RC28
61699.HK
0.049 +4.255%
MS_HSI RC28
57954.HK
0.051 +8.511%
HS_HSI RP28
66055.HK
0.037 -13.953%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
27,500 - 27,599
27,400 - 27,499
27,300 - 27,399
27,200 - 27,299
27,100 - 27,199
Feb 3 Close 26,834.77
26,400 - 26,499
26,300 - 26,399
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
Last Update: 2026-02-03 23:30 Prev. BearPrev. Bull
Market Analysis (04/02/2026)
Turnover Ratio
Call
7.1B 2.5 %
Put
1.9B 0.7 %
Bull
7.3B 2.6 %
Bear
5.5B 1.9 %
Total
21.8B 7.6 %
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EC2
19456.HK
BP 0.000% Feb 26
UB-HSI @EC2
19636.HK
UB 0.000% Feb 26
SG-HSI @EC2
19649.HK
SG 0.000% Feb 26
HS-HSI @EC2
19661.HK
HS 0.000% Feb 26
BI-HSI @EC2
19678.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
BP-HSI @EP2
19457.HK
BP 0.000% Feb 26
UB-HSI @EP2
19685.HK
UB 0.000% Feb 26
HS-HSI @EP2
19790.HK
HS 0.000% Feb 26
JP-HSI @EP2
19818.HK
JP 0.000% Feb 26
BI-HSI @EP2
19821.HK
BI 0.000% Feb 26
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
CT_HSI RC26
63013.HK
CT 0.000% Jun 29
CT_HSI RC26
63016.HK
CT 0.000% Jun 29
CT_HSI RC26
63024.HK
CT 0.000% Jun 29
CT_HSI RC26
63655.HK
CT 0.000% Jun 29
Name/Symbol Issuer Change(%)# Maturity
SG_HSI RP26
53155.HK
SG -1.163% Apr 29
SG_HSI RP26
53156.HK
SG -1.786% Apr 29
SG_HSI RP26
53158.HK
SG 0.000% Apr 29
SG_HSI RP26
53159.HK
SG -1.198% Apr 29
HS_HSI RP26
64740.HK
HS -1.351% Sep 29
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 6 January 2023.