US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AH Premium distribution chart 
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
H-share Premium < -20%
137
H-share Premium = -10% to -20%
22
H-share Premium = -10% to 0
5
H-share Premium > 20%
1
H-share Premium = 10% to 20%
0
H-share Premium = 0 to 10%
4
AH Shares H Shares1 A Shares2 H Shares VS. A Shares
Name Symbol▲ Last (HKD) Change (%)3 Symbol▼ Last (RMB) Change (%)3 Premium (%)4
Premium (%)?

When the premium% is positive, H shares’ price is higher than the A shares’ HKD equivalent price. Conversely, if the premium% is negative, the H shares’ price is below the A shares’ HKD equivalent price. For instance, a stock with a premium of +2% means that its H shares’ price is 2% higher than the A shares’ HKD equivalent price.
FIRST TRACTOR
8.370 +0.480% 12.850 +0.943% -42.718%
SICHUAN EXPRESS1
5.340 -2.909% 5.680 -1.900% -17.322%
TSINGTAO BREW
49.860 +2.847% 63.300 +2.328% -30.730%
JIANGSU EXPRESS
9.930 -1.586% 11.840 -1.743% -26.245%
JINGCHENG MAC1
4.440 +3.497% 11.500 +3.324% -66.047%
MIDEA GROUP4
84.000 +0.239% 76.840 +0.642% -3.864%
COMEC
12.820 +2.560% 28.680 +0.350% -60.690%
MAANSHAN IRON1
2.530 +0.797% 3.800 +1.333% -41.449%
SHANGHAI PECHEM
1.220 -0.813% 2.910 +1.042% -63.131%
ANGANG STEEL
1.550 +3.333% 2.380 +0.422% -42.727%
JIANGXI COPPER1
35.840 +5.103% 44.550 +3.605% -29.252%
SINOPEC CORP3
4.580 +2.004% 5.890 +0.170% -31.617%
CHINA RAILWAY1
4.080 +0.990% 5.440 +0.184% -34.044%
GUANGSHEN RAIL
2.260 +0.444% 3.140 -0.946% -36.704%
SHENZHENEXPRESS
7.730 +2.929% 9.390 +0.535% -27.605%
NANJING PANDA
5.040 +3.491% 13.630 +2.021% -67.481%
ZCZL
18.590 +2.764% 20.580 +0.932% -20.562%
SHANDONG MOLONG10
00568.HK
10D Lo
7.940 -8.736% 9.450 -0.839% -26.110%
BEIJING N STAR1
0.740 0.000% 1.760 -0.565% -63.024%
SINOTRANS
4.890 +3.383% 6.210 +0.812% -30.751%
FIBOCOM
12.070 +1.258% 25.120 +0.803% -57.744%
CHINA EAST AIR4
3.910 +12.034% 4.540 +6.824% -24.261%
JOYSON ELEC
15.490 +4.310% 25.200 +1.695% -45.944%
SHANDONG XINHUA3
6.400 +0.471% 15.140 +1.747% -62.825%
CHINA TELECOM1
4.880 +1.035% 5.690 +0.353% -24.577%
AIR CHINA2
4.990 +9.190% 7.040 +4.606% -37.666%
ZTE
22.460 +3.028% 32.990 +1.695% -40.128%
XINHUA WINSHARE1
10.220 -1.731% 13.750 +1.701% -34.635%
PETROCHINA4
10.550 -1.860% 12.070 -0.984% -23.133%
BAIYUNSHAN PH2
16.990 +1.433% 23.070 +0.919% -35.235%
CNOOC4
00883.HK
10D Lo
26.960 -3.714% 38.640 -3.400% -38.641%
DONGJIANG ENV
2.120 0.000% 4.740 -2.066% -60.667%
HUANENG POWER
5.950 +0.847% 7.060 +0.570% -25.885%
CONCH CEMENT
21.580 +1.792% 23.310 +0.648% -18.585%
CHINA LONGYUAN9
7.000 -1.823% 16.190 -2.938% -61.977%
HISENSE HA1
20.080 +0.652% 22.350 +3.760% -20.990%
CCB5
8.410 +0.238% 9.450 -2.073% -21.736%
CHINA MOBILE
79.800 +0.821% 93.850 +0.064% -25.224%
CHINA SUNTIEN
3.870 -1.023%
600956.SH
10D Lo
8.490 -0.702% -59.913%
SMIC2
52.850 +4.241% 96.330 +2.424% -51.752%
DATANG POWER1
2.510 0.000% 3.940 0.000% -43.976%
ANHUIEXPRESSWAY
14.450 -2.694% 15.240 -1.359% -16.617%
CITIC BANK1
7.870 -0.380% 8.300 0.000% -16.614%
SINOPEC SSC
0.890 -1.111% 2.850 +0.352% -72.537%
CHONGQING IRON
1.140 +1.786% 1.430 +0.704% -29.892%
CHINA SOUTH AIR1
4.230 +8.462% 5.930 +4.956% -37.269%
ZHEJIANG SHIBAO2
5.570 -0.179% 19.530 -3.077% -74.919%
TIANJIN CAPITAL
4.160 -0.478% 6.120 +0.658% -40.222%
HUADIAN POWER1
4.030 0.000% 4.730 +0.425% -25.073%
DONGFANG ELEC24
36.680 +7.882% 38.280 +9.215% -15.734%
CHINA SHENHUA
46.300 +0.390% 46.620 -0.278% -12.662%
TRIUMPH NEW EN
3.770 +2.446% 10.080 +1.715% -67.109%
COSCO SHIP ENGY
19.200 +7.083% 23.650 +7.500% -28.605%
ZOOMLION1
8.900 +2.890% 8.890 +3.372% -11.959%
YANKUANG ENERGY
01171.HK
10D Lo
14.130 -3.020%
600188.SH
10D Lo
19.010 -1.757% -34.633%
CHINA RAIL CONS
5.250 +0.768% 7.050 0.000% -34.511%
BYD COMPANY1
104.700 -1.040% 102.650 -2.470% -10.302%
HENGRUI PHARMA
66.900 +3.721% 57.730 +4.545% +1.911%
ABC3
5.580 +0.180% 6.690 -0.149% -26.649%
FORTIOR
97.300 +4.399% 154.270 +1.287% -44.534%
DYNAGREEN ENV
5.560 +1.460%
601330.SH
10D Lo
8.350 -0.595% -41.442%
NCI
46.960 +1.469% 62.380 +1.381% -33.797%
PICC GROUP
5.480 +1.481% 7.490 +3.026% -35.658%
HUA HONG SEMI2
83.650 +7.727% 113.950 +7.602% -35.442%
FUDANZHANGJIANG
2.920 +1.389%
688505.SH
10D Hi
8.260 +3.639% -68.912%
CC SECURITIES1
1.820 0.000% 4.060 +0.744% -60.578%
SHANGHAI FUDAN1
38.080 -0.885% 66.500 -0.195% -49.642%
ICBC1
6.880 +0.292% 7.580 -0.785% -20.179%
GLMS SEC
4.280 +0.943% 9.140 +0.661% -58.819%
LIVZON PHARMA
01513.HK
10D Hi
28.620 +4.376% 34.900 +2.617% -27.883%
RS MACALLINE
1.260 0.000% 2.410 -0.413% -54.022%
MCC1
1.640 +0.613% 3.010 +0.333% -52.085%
DZUG
3.140 +0.319% 5.570 +0.180% -50.424%
PSBC
4.930 +0.407% 5.110 -0.390% -15.156%
CRRC
5.060 -0.197% 6.350 +0.158% -29.923%
GANFENGLITHIUM
69.850 -3.986% 77.310 -1.365% -20.544%
GF SEC1
14.640 +1.667% 18.430 +2.617% -30.143%
SD GOLD
33.620 +3.958% 41.130 +2.186% -28.115%
CHINA COMM CONS
4.490 -0.222% 7.640 +0.394% -48.317%
CHENMING PAPER2
1.130 +5.607% 2.790 +0.360% -64.382%
CGN POWER
3.470 -1.420% 4.520 -1.952% -32.487%
CHUNLI MEDICAL
13.830 +5.492% 20.790 +3.639% -41.499%
JUNSHI BIO2
25.840 +11.572% 38.400 +10.250% -40.822%
CTG DUTY-FREE1
66.450 +2.309% 71.400 +1.449% -18.155%
CHINA COAL1
13.100 -0.758% 17.260 +0.349% -33.254%
COSCO SHIP HOLD
15.040 +0.940% 15.180 +1.133% -12.869%
BCQ3
7.940 +0.379% 10.340 -1.242% -32.470%
MINSHENG BANK
3.670 0.000% 3.780 -0.264% -14.617%
BBMG5
0.760 +1.333% 1.790 -0.556% -62.661%
CZBANK
2.480 0.000% 2.990 -0.333% -27.058%
CIMC
9.950 +2.051% 10.900 +0.646% -19.723%
SANHUA
29.540 +5.350% 43.590 +2.492% -40.404%
CHALIECO
2.580 +0.781% 5.850 -2.337% -61.215%
FOSUN PHARMA4
20.460 +3.229% 27.070 +1.652% -33.532%
CHINA VANKE35
2.980 +2.405% 4.040 +1.253% -35.132%
GOLDWIND3
14.080 -1.401% 25.420 -3.346% -51.289%
ANDRE JUICE7
14.430 -6.662% 37.960 -5.923% -66.570%
GAC GROUP4
3.080 +1.316% 7.240 +0.695% -62.588%
BIOCYTOGEN-B1
59.550 +7.588% 99.000 +6.429% -47.102%
PING AN1
60.600 +1.934% 58.180 +2.466% -8.400%
GWMOTOR7
12.530 +1.540% 20.640 +0.048% -46.613%
WEICHAI POWER
29.160 +6.735% 25.300 +4.373% +1.359%
WUXI APPTEC
123.900 +5.447% 103.810 +5.821% +4.961%
SINOHYTEC3
19.210 0.000% 26.500 +1.610% -36.250%
LOPAL TECH9
11.720 -5.939% 21.880 -2.842% -52.894%
CNGR
33.380 +2.330% 49.980 +1.174% -41.266%
CHALCO
11.720 +4.178% 11.560 +1.404% -10.841%
CPIC
32.780 +2.823% 38.310 +3.289% -24.752%
JIHONG CO11
13.870 -1.211% 16.440 -3.916% -25.806%
SH PHARMA1
11.670 +1.039% 17.200 +0.880% -40.332%
GTHT
13.620 +1.794% 16.900 +1.869% -29.126%
CHINA LIFE1
25.200 +2.439% 37.020 +1.871% -40.137%
SICC
51.300 +5.166%
688234.SH
10D Hi
86.800 +5.983% -48.025%
ANJOY FOOD
79.000 0.000% 94.300 +1.115% -26.326%
NOVOSENSE
117.800 +2.346% 152.700 +3.259% -32.157%
SH ELECTRIC2
3.880 +5.149% 8.110 +1.884% -57.927%
DRINDA
28.400 +4.335% 73.180 +1.667% -65.871%
COSCO SHIP DEV1
1.140 +0.885% 2.720 +0.741% -63.142%
LIAONING PORT
0.880 +2.326% 1.650 +0.610% -53.098%
CHINA OILFIELD
9.040 +0.111% 15.530 -1.647% -48.809%
ZIJIN MINING2
36.400 +5.937% 34.150 +4.370% -6.264%
HAITIAN FLAV
37.360 +2.244% 41.760 +1.854% -21.324%
BANKCOMM1
7.120 +1.136% 7.010 +0.143% -10.678%
TIGERMED
03347.HK
10D Hi
43.980 +6.129%
300347.SZ
10D Hi
57.050 +5.982% -32.205%
QHD PORT
2.400 +0.418% 3.630 -0.548% -41.857%
FUYAO GLASS1
61.000 +4.007% 57.970 +1.702% -7.461%
CQRC BANK1
6.940 +2.209% 7.060 +0.142% -13.553%
HOLLY FUTURES22
2.740 -3.860% 9.520 -1.653% -74.689%
CATL2
632.500 +3.097% 405.710 +0.998% +37.101%
PHARMARON2
03759.HK
10D Hi
20.880 +10.946% 30.380 +8.578% -39.558%
BQD1
4.370 +0.460%
002948.SZ
10D Hi
5.280 +1.931% -27.215%
TIMES ELECTRIC1
37.120 +1.866% 51.810 -0.269% -36.993%
CICC1
17.200 +0.175% 32.680 +0.895% -53.715%
DFZQ
5.520 +2.222% 9.160 +1.327% -47.004%
CM BANK2
49.120 -0.325% 39.820 +1.272% +8.481%
CHINA CRSC
3.480 +0.578% 5.470 -3.697% -44.052%
BANK OF CHINA3
5.010 +0.805% 5.870 0.000% -24.942%
CMOC
17.450 +8.385% 18.240 +6.356% -15.867%
CH ENERGY ENG
1.290 +0.781% 2.920 +0.690% -61.149%
CITIC SEC1
24.340 +2.355% 24.510 +1.955% -12.668%
SANY HEAVY IND
21.620 +2.659% 20.300 +5.619% -6.340%
CSC3
10.480 +1.158% 21.690 +1.119% -57.509%
CMSC
13.340 +1.677% 15.760 +2.073% -25.562%
JOINN1
20.920 +6.735% 36.960 +8.070% -50.223%
BEONE MEDICINES
06160.HK
10D Hi
185.000 +7.809%
688235.SH
10D Hi
249.900 +6.982% -34.897%
CIG
71.600 +6.866% 105.240 +3.583% -40.169%
EB SECURITIES1
7.640 +0.792% 15.480 +1.575% -56.597%
CANSINOBIO
33.820 +8.397% 70.010 +4.493% -57.518%
BANKOFZHENGZHOU
1.030 +0.980% 1.850 -0.538% -51.038%
QINGDAO PORT1
6.960 +2.203% 8.740 +1.510% -29.968%
LENS2
20.760 +2.772% 28.620 +2.287% -36.210%
HX BLDG MAT3
06655.HK
10D Hi
17.680 +10.293%
600801.SH
10D Hi
22.760 +7.358% -31.687%
JLMAG
19.840 +6.210% 31.600 +2.965% -44.786%
HAIER SMARTHOME1
20.760 +0.193% 21.790 +1.918% -16.215%
CHIFENG GOLD1
06693.HK
10D Hi
44.240 +7.015%
600988.SH
10D Hi
45.350 +5.098% -14.210%
SWHY
2.730 +0.738% 4.740 +1.282% -49.350%
CEB BANK
3.030 -0.329% 3.200 -0.312% -16.730%
ASYMCHEM1
102.500 +12.637% 121.850 +10.003% -26.023%
HAOHAI BIOTEC
22.500 +1.902% 39.910 +3.047% -50.421%
FLAT GLASS
9.010 +4.889% 14.240 +0.352% -44.357%
YOFC
185.900 +1.585% 308.000 -0.481% -46.921%
CGS1
8.130 +2.911% 12.860 +0.942% -44.404%
HTSC
15.220 +2.768% 18.200 +2.247% -26.457%
SF HOLDING3
35.680 +1.249% 38.090 +0.131% -17.622%
TIANQI LITHIUM
45.580 -0.784% 55.450 -0.054% -27.712%
SERES
81.700 +1.302% 91.760 +1.024% -21.699%
INNOCARE
14.860 +9.587% 28.830 +6.699% -54.672%
HEPALINK2
5.020 +3.292%
002399.SZ
10D Hi
11.550 +1.852% -61.778%
REMEGEN
110.400 +15.240% 144.000 +11.827% -32.578%
Last Update: H Shares: 2026/04/01 16:08 A Shares: 2026/04/01 15:10
(1) All quotes for Hong Kong Stocks are at least 15 minutes delayed.
(2) All quotes for A shares are at least 15 minutes delayed.
(3) Change in local market currency.
(4) Exchange rate today: 1 RMB = 1.137113 HKD
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.